KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,871 Value ($000) $211 Avg Close $65.27 Range $58.04 - $76.42

Q2 2024

Shares 16,729 Value ($000) $1,123 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 30,023 Value ($000) $1,974 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 6,255 Value ($000) $371 Avg Close $48.41 Range $42.11 - $57.37

Q4 2016

Shares 31,100 Value ($000) $915 Avg Close $21.41 Range $17.50 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,871	$211	$65.27	$58.04 - $76.42
Q2 2024	16,729	$1,123	$61.54	$57.24 - $67.78
Q1 2024	30,023	$1,974	$57.49	$52.18 - $66.39
Q4 2023	6,255	$371	$48.41	$42.11 - $57.37
Q4 2016	31,100	$915	$21.41	$17.50 - $27.68