KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 114,042 Value ($000) $3,784 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 107,937 Value ($000) $3,570 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 99,984 Value ($000) $3,476 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 95,251 Value ($000) $3,131 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 84,175 Value ($000) $2,421 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 72,272 Value ($000) $1,800 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 68,605 Value ($000) $2,015 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 49,325 Value ($000) $1,433 Avg Close $22.02 Range $18.75 - $25.96