KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,298 Value ($000) $564 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 14,298 Value ($000) $494 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 14,298 Value ($000) $450 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 14,298 Value ($000) $421 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 14,298 Value ($000) $300 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 13,398 Value ($000) $277 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 13,398 Value ($000) $379 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 14,133 Value ($000) $469 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 16,945 Value ($000) $560 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 17,010 Value ($000) $591 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 17,010 Value ($000) $559 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 17,355 Value ($000) $499 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 17,175 Value ($000) $428 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 17,175 Value ($000) $504 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 16,395 Value ($000) $488 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 16,210 Value ($000) $423 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 16,210 Value ($000) $347 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 16,210 Value ($000) $304 Avg Close $14.64 Range $12.98 - $16.31