KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,800 Value ($000) $1,052 Avg Close $71.17 Range $64.68 - $78.43
Q2 2019
Shares 10,600 Value ($000) $373 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 208,300 Value ($000) $8,307 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 191,100 Value ($000) $6,610 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 155,400 Value ($000) $6,588 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 99,800 Value ($000) $5,294 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 113,900 Value ($000) $4,778 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 119,100 Value ($000) $4,104 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 40,200 Value ($000) $1,585 Avg Close $30.65 Range $28.02 - $35.73