KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,844 Value ($000) $339 Avg Close $71.95 Range $67.81 - $77.43
Q2 2024
Shares 4,823 Value ($000) $324 Avg Close $61.54 Range $57.24 - $67.78
Q3 2019
Shares 33,199 Value ($000) $1,283 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 42,150 Value ($000) $1,689 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 17,367 Value ($000) $778 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 30,836 Value ($000) $1,219 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 23,595 Value ($000) $1,162 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 59,911 Value ($000) $3,627 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 48,849 Value ($000) $2,520 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 48,726 Value ($000) $2,041 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 37,851 Value ($000) $1,499 Avg Close $30.65 Range $28.02 - $35.73
Q3 2015
Shares 18,631 Value ($000) $616 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 41,626 Value ($000) $1,447 Avg Close $28.38 Range $26.41 - $31.31
Q3 2014
Shares 17,018 Value ($000) $432 Avg Close $25.19 Range $21.19 - $27.22
Q4 2013
Shares 134,473 Value ($000) $3,512 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 247,817 Value ($000) $5,303 Avg Close $16.95 Range $14.97 - $18.95