KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42,787 Value ($000) $1,653 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 42,009 Value ($000) $1,683 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 46,701 Value ($000) $2,092 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 47,660 Value ($000) $1,885 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 58,204 Value ($000) $2,866 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 50,135 Value ($000) $3,105 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 63,687 Value ($000) $3,286 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 91,000 Value ($000) $3,765 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 59,287 Value ($000) $2,338 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 59,287 Value ($000) $2,047 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 59,287 Value ($000) $1,867 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 59,287 Value ($000) $1,745 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 44,164 Value ($000) $927 Avg Close $19.92 Range $17.47 - $21.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42,787	$1,653	$34.96	$31.07 - $37.34
Q2 2019	42,009	$1,683	$41.04	$33.46 - $44.05
Q1 2019	46,701	$2,092	$41.19	$34.79 - $44.60
Q4 2018	47,660	$1,885	$40.46	$33.66 - $44.85
Q3 2018	58,204	$2,866	$55.22	$42.25 - $61.84
Q2 2018	50,135	$3,105	$50.29	$44.85 - $61.17
Q1 2018	63,687	$3,286	$39.77	$34.42 - $46.70
Q4 2017	91,000	$3,765	$36.98	$34.91 - $39.28
Q3 2017	59,287	$2,338	$30.65	$28.02 - $35.73
Q2 2017	59,287	$2,047	$28.71	$26.37 - $31.87
Q1 2017	59,287	$1,867	$26.45	$24.20 - $28.65
Q4 2016	59,287	$1,745	$21.41	$17.50 - $27.68
Q3 2016	44,164	$927	$19.92	$17.47 - $21.71