KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,550 Value ($000) $838 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 11,550 Value ($000) $720 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 11,550 Value ($000) $502 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 11,100 Value ($000) $322 Avg Close $27.09 Range $23.86 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,550	$838	$61.39	$57.29 - $69.08
Q1 2021	11,550	$720	$51.25	$38.68 - $61.20
Q4 2020	11,550	$502	$33.85	$26.15 - $42.27
Q3 2020	11,100	$322	$27.09	$23.86 - $29.82