KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,812 Value ($000) $450 Avg Close $66.87 Range $62.03 - $72.74
Q2 2025
Shares 79,752 Value ($000) $5,848 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 70,772 Value ($000) $4,800 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 26,110 Value ($000) $1,761 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 10,465 Value ($000) $787 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 12,359 Value ($000) $830 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 17,544 Value ($000) $1,154 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 20,303 Value ($000) $1,205 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 57,002 Value ($000) $2,704 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 56,868 Value ($000) $2,817 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 65,516 Value ($000) $3,390 Avg Close $50.61 Range $45.96 - $56.17
Q3 2022
Shares 20,497 Value ($000) $962 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 3,685 Value ($000) $214 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 7,236 Value ($000) $470 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 16,384 Value ($000) $1,241 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 46,684 Value ($000) $3,378 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 52,484 Value ($000) $3,808 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 16,803 Value ($000) $1,048 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 18,795 Value ($000) $818 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 23,019 Value ($000) $668 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 44,595 Value ($000) $1,370 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 19,497 Value ($000) $474 Avg Close $33.51 Range $19.50 - $39.99
Q3 2019
Shares 30,645 Value ($000) $1,184 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 39,743 Value ($000) $1,593 Avg Close $41.04 Range $33.46 - $44.05
Q4 2018
Shares 39,406 Value ($000) $1,558 Avg Close $40.46 Range $33.66 - $44.85
Q2 2018
Shares 15,268 Value ($000) $946 Avg Close $50.29 Range $44.85 - $61.17
Q4 2017
Shares 8,674 Value ($000) $359 Avg Close $36.98 Range $34.91 - $39.28
Q2 2017
Shares 104,532 Value ($000) $3,609 Avg Close $28.71 Range $26.37 - $31.87
Q4 2016
Shares 72,343 Value ($000) $2,129 Avg Close $21.41 Range $17.50 - $27.68
Q2 2016
Shares 52,198 Value ($000) $1,081 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 25,197 Value ($000) $713 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 6,934 Value ($000) $230 Avg Close $30.35 Range $27.67 - $33.64
Q2 2015
Shares 13,701 Value ($000) $476 Avg Close $28.38 Range $26.41 - $31.31
Q4 2014
Shares 90,008 Value ($000) $2,589 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 170,887 Value ($000) $4,255 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 209,475 Value ($000) $6,152 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 212,587 Value ($000) $6,329 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 170,546 Value ($000) $4,455 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 58,500 Value ($000) $1,252 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 58,500 Value ($000) $1,096 Avg Close $14.64 Range $12.98 - $16.31