KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,578 Value ($000) $48 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 1,578 Value ($000) $38 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 1,578 Value ($000) $67 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 1,680 Value ($000) $65 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 1,680 Value ($000) $67 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 1,680 Value ($000) $75 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 1,631 Value ($000) $64 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 3,922 Value ($000) $193 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 4,643 Value ($000) $288 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 4,553 Value ($000) $235 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 4,658 Value ($000) $193 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 1,957 Value ($000) $77 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 2,246 Value ($000) $78 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 2,246 Value ($000) $71 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 2,246 Value ($000) $66 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 2,115 Value ($000) $44 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 2,027 Value ($000) $42 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 2,027 Value ($000) $57 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 1,720 Value ($000) $57 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 1,654 Value ($000) $55 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 1,654 Value ($000) $58 Avg Close $28.38 Range $26.41 - $31.31