KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,211 Value ($000) $1,730 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 34,716 Value ($000) $2,429 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 32,209 Value ($000) $2,362 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 2,982 Value ($000) $202 Avg Close $65.73 Range $60.34 - $70.10
Q3 2024
Shares 5,430 Value ($000) $407 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 4,630 Value ($000) $305 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 4,336 Value ($000) $281 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 3,948 Value ($000) $232 Avg Close $48.41 Range $42.11 - $57.37
Q2 2023
Shares 6,080 Value ($000) $301 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 5,524 Value ($000) $290 Avg Close $50.61 Range $45.96 - $56.17
Q2 2021
Shares 2,943 Value ($000) $213 Avg Close $61.39 Range $57.29 - $69.08
Q3 2018
Shares 10,726 Value ($000) $503 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 5,473 Value ($000) $335 Avg Close $50.29 Range $44.85 - $61.17