KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,201 Value ($000) $2,456 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 44,237 Value ($000) $2,984 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 44,237 Value ($000) $3,328 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 33,224 Value ($000) $2,231 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 22,545 Value ($000) $1,483 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 93,127 Value ($000) $5,527 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 93,127 Value ($000) $4,418 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 84,940 Value ($000) $4,208 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 84,940 Value ($000) $4,395 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 84,940 Value ($000) $4,300 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 84,940 Value ($000) $3,988 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 84,940 Value ($000) $4,928 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 89,759 Value ($000) $5,829 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 107,176 Value ($000) $8,116 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 129,151 Value ($000) $9,345 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 129,151 Value ($000) $9,370 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 129,151 Value ($000) $8,055 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 129,151 Value ($000) $5,618 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 129,151 Value ($000) $3,745 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 70,237 Value ($000) $2,158 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 70,237 Value ($000) $1,708 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 70,237 Value ($000) $2,978 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 66,237 Value ($000) $2,559 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 41,811 Value ($000) $1,675 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 50,068 Value ($000) $2,242 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 69,792 Value ($000) $2,760 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 73,892 Value ($000) $3,638 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 152,426 Value ($000) $9,440 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 152,426 Value ($000) $7,864 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 207,429 Value ($000) $8,583 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 207,429 Value ($000) $8,179 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 207,429 Value ($000) $7,163 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 152,229 Value ($000) $4,794 Avg Close $26.45 Range $24.20 - $28.65
Q1 2016
Shares 64,325 Value ($000) $1,820 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 235,615 Value ($000) $7,818 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 215,250 Value ($000) $7,118 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 220,075 Value ($000) $7,652 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 261,450 Value ($000) $8,594 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 296,475 Value ($000) $8,527 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 274,550 Value ($000) $6,836 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 253,975 Value ($000) $7,459 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 173,450 Value ($000) $5,164 Avg Close $22.02 Range $18.75 - $25.96