KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,065,356 Value ($000) $35,230 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 822,107 Value ($000) $28,585 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 817,863 Value ($000) $26,883 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 698,728 Value ($000) $20,096 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 732,461 Value ($000) $18,238 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 772,256 Value ($000) $22,681 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 698,075 Value ($000) $20,782 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 615,322 Value ($000) $16,072 Avg Close $20.31 Range $18.03 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,065,356	$35,230	$29.44	$27.92 - $31.16
Q2 2015	822,107	$28,585	$28.38	$26.41 - $31.31
Q1 2015	817,863	$26,883	$25.96	$23.28 - $28.33
Q4 2014	698,728	$20,096	$23.28	$20.67 - $25.42
Q3 2014	732,461	$18,238	$25.19	$21.19 - $27.22
Q2 2014	772,256	$22,681	$25.31	$23.39 - $28.08
Q1 2014	698,075	$20,782	$22.02	$18.75 - $25.96
Q4 2013	615,322	$16,072	$20.31	$18.03 - $22.77