KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,805 Value ($000) $2 Avg Close $71.95 Range $67.81 - $77.43
Q1 2025
Shares 6,940 Value ($000) $0 Avg Close $65.73 Range $60.34 - $70.10
Q1 2024
Shares 101,692 Value ($000) $7 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 36,314 Value ($000) $2 Avg Close $48.41 Range $42.11 - $57.37
Q2 2023
Shares 30,316 Value ($000) $2 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 47,513 Value ($000) $2 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 8,507 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q2 2022
Shares 36,081 Value ($000) $2,093 Avg Close $56.45 Range $47.48 - $63.28
Q4 2021
Shares 65,305 Value ($000) $4,945 Avg Close $71.17 Range $64.68 - $78.43
Q2 2021
Shares 105,114 Value ($000) $7,626 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 10,023 Value ($000) $625 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 30,473 Value ($000) $1,325 Avg Close $33.85 Range $26.15 - $42.27
Q2 2020
Shares 11,986 Value ($000) $368 Avg Close $26.11 Range $20.25 - $31.93
Q3 2019
Shares 12,899 Value ($000) $498 Avg Close $34.96 Range $31.07 - $37.34
Q4 2018
Shares 5,973 Value ($000) $236 Avg Close $40.46 Range $33.66 - $44.85