KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,600 Value ($000) $1,194 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 5,500 Value ($000) $371 Avg Close $70.44 Range $63.75 - $78.03
Q4 2023
Shares 15,600 Value ($000) $926 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 5,300 Value ($000) $251 Avg Close $47.96 Range $43.86 - $51.70
Q4 2022
Shares 10,600 Value ($000) $537 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 24,400 Value ($000) $1,146 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 23,700 Value ($000) $1,375 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 25,700 Value ($000) $1,669 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 25,200 Value ($000) $1,908 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 26,800 Value ($000) $1,939 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 29,400 Value ($000) $2,133 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 57,100 Value ($000) $3,561 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 101,783 Value ($000) $4,428 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 223,583 Value ($000) $6,484 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 238,983 Value ($000) $7,344 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 236,483 Value ($000) $5,751 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 406,383 Value ($000) $17,231 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 426,783 Value ($000) $16,491 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 197,683 Value ($000) $7,921 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 123,783 Value ($000) $5,543 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 66,283 Value ($000) $2,621 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 65,552 Value ($000) $3,228 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 24,835 Value ($000) $1,538 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 27,935 Value ($000) $1,441 Avg Close $39.77 Range $34.42 - $46.70
Q3 2017
Shares 42,435 Value ($000) $1,673 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 27,350 Value ($000) $944 Avg Close $28.71 Range $26.37 - $31.87
Q4 2016
Shares 40,823 Value ($000) $1,201 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 52,463 Value ($000) $1,102 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 59,463 Value ($000) $1,231 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 61,900 Value ($000) $1,751 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 123,900 Value ($000) $4,111 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 113,900 Value ($000) $3,769 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 131,600 Value ($000) $4,576 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 77,000 Value ($000) $2,531 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 150,200 Value ($000) $4,320 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 146,300 Value ($000) $3,643 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 199,300 Value ($000) $5,853 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 267,500 Value ($000) $7,963 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 216,600 Value ($000) $5,658 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 140,400 Value ($000) $3,005 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 146,500 Value ($000) $2,745 Avg Close $14.64 Range $12.98 - $16.31