KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,828 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 11,326 Value ($000) $532 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 13,998 Value ($000) $812 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 14,086 Value ($000) $915 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 8,268 Value ($000) $626 Avg Close $71.17 Range $64.68 - $78.43
Q1 2021
Shares 3,847 Value ($000) $240 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 7,398 Value ($000) $322 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 8,516 Value ($000) $247 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 8,516 Value ($000) $262 Avg Close $26.11 Range $20.25 - $31.93