KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,708 Value ($000) $57 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 1,708 Value ($000) $59 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 3,230 Value ($000) $107 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 3,230 Value ($000) $93 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 3,230 Value ($000) $81 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 3,230 Value ($000) $95 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 4,230 Value ($000) $126 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 6,000 Value ($000) $156 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 8,166 Value ($000) $175 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 19,000 Value ($000) $356 Avg Close $14.64 Range $12.98 - $16.31