KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,892 Value ($000) $2,238 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 29,178 Value ($000) $2,042 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 27,637 Value ($000) $2,027 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 29,748 Value ($000) $2,018 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 27,778 Value ($000) $1,874 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 27,435 Value ($000) $2,064 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 28,429 Value ($000) $1,909 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 48,157 Value ($000) $3,167 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 48,157 Value ($000) $2,858 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 48,157 Value ($000) $2,285 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 50,975 Value ($000) $2,525 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 41,154 Value ($000) $2,129 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 41,154 Value ($000) $2,083 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 39,084 Value ($000) $1,835 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 39,084 Value ($000) $2,268 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 39,084 Value ($000) $2,538 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 34,218 Value ($000) $2,591 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 39,615 Value ($000) $2,867 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 37,575 Value ($000) $2,726 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 43,005 Value ($000) $2,682 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 68,353 Value ($000) $2,973 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 73,716 Value ($000) $2,138 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 68,806 Value ($000) $2,114 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 59,699 Value ($000) $1,452 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 59,699 Value ($000) $2,531 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 65,900 Value ($000) $2,546 Avg Close $34.96 Range $31.07 - $37.34
Q2 2018
Shares 55,600 Value ($000) $3,443 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 55,600 Value ($000) $2,868 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 55,600 Value ($000) $2,301 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 55,600 Value ($000) $2,192 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 55,600 Value ($000) $1,920 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 55,600 Value ($000) $1,751 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 55,600 Value ($000) $1,636 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 55,600 Value ($000) $1,168 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 55,600 Value ($000) $1,151 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 55,600 Value ($000) $1,573 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 55,600 Value ($000) $1,845 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 55,600 Value ($000) $1,839 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 65,600 Value ($000) $2,281 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 65,600 Value ($000) $2,156 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 65,600 Value ($000) $1,887 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 65,600 Value ($000) $1,633 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 65,600 Value ($000) $1,927 Avg Close $25.31 Range $23.39 - $28.08