KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $22 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 4,020 Value ($000) $0 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 379 Value ($000) $0 Avg Close $65.27 Range $58.04 - $76.42
Q3 2024
Shares 41 Value ($000) $0 Avg Close $67.62 Range $61.55 - $74.15
Q3 2023
Shares 1,638 Value ($000) $0 Avg Close $47.96 Range $43.86 - $51.70
Q1 2023
Shares 17 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q2 2022
Shares 184 Value ($000) $10 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 352 Value ($000) $22 Avg Close $62.39 Range $55.22 - $72.82
Q3 2021
Shares 761 Value ($000) $55 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 561 Value ($000) $40 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 825 Value ($000) $51 Avg Close $51.25 Range $38.68 - $61.20
Q2 2019
Shares 738 Value ($000) $29 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 85 Value ($000) $3 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 12,497 Value ($000) $494 Avg Close $40.46 Range $33.66 - $44.85
Q2 2018
Shares 22 Value ($000) $1 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 1,728 Value ($000) $89 Avg Close $39.77 Range $34.42 - $46.70
Q3 2017
Shares 237 Value ($000) $9 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 5,329 Value ($000) $184 Avg Close $28.71 Range $26.37 - $31.87
Q3 2016
Shares 1,093 Value ($000) $22 Avg Close $19.92 Range $17.47 - $21.71
Q1 2016
Shares 307 Value ($000) $8 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 295 Value ($000) $9 Avg Close $30.35 Range $27.67 - $33.64
Q1 2015
Shares 2,029 Value ($000) $66 Avg Close $25.96 Range $23.28 - $28.33