KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,328 Value ($000) $932 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 39,572 Value ($000) $1,678 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 40,610 Value ($000) $1,570 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 46,198 Value ($000) $1,851 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 48,481 Value ($000) $2,171 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 69,290 Value ($000) $2,740 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 70,693 Value ($000) $3,480 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 73,885 Value ($000) $4,576 Avg Close $50.29 Range $44.85 - $61.17

Q2 2016

Shares 421,853 Value ($000) $8,732 Avg Close $23.81 Range $16.23 - $27.20

Q3 2014

Shares 71,500 Value ($000) $1,780 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 13,000 Value ($000) $382 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 8,600 Value ($000) $256 Avg Close $22.02 Range $18.75 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,328	$932	$33.51	$19.50 - $39.99
Q4 2019	39,572	$1,678	$35.06	$31.77 - $38.87
Q3 2019	40,610	$1,570	$34.96	$31.07 - $37.34
Q2 2019	46,198	$1,851	$41.04	$33.46 - $44.05
Q1 2019	48,481	$2,171	$41.19	$34.79 - $44.60
Q4 2018	69,290	$2,740	$40.46	$33.66 - $44.85
Q3 2018	70,693	$3,480	$55.22	$42.25 - $61.84
Q2 2018	73,885	$4,576	$50.29	$44.85 - $61.17
Q2 2016	421,853	$8,732	$23.81	$16.23 - $27.20
Q3 2014	71,500	$1,780	$25.19	$21.19 - $27.22
Q2 2014	13,000	$382	$25.31	$23.39 - $28.08
Q1 2014	8,600	$256	$22.02	$18.75 - $25.96