KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,979 Value ($000) $263 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 17,019 Value ($000) $1,191 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 25,860 Value ($000) $1,896 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 6,279 Value ($000) $426 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 14,251 Value ($000) $961 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 23,158 Value ($000) $1,742 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 8,557 Value ($000) $575 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 5,114 Value ($000) $336 Avg Close $57.49 Range $52.18 - $66.39
Q2 2023
Shares 23,487 Value ($000) $1,164 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 19,109 Value ($000) $989 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 19,429 Value ($000) $983 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 34,205 Value ($000) $1,606 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 38,148 Value ($000) $2,213 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 35,650 Value ($000) $2,315 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 18,501 Value ($000) $1,401 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 7,598 Value ($000) $550 Avg Close $64.44 Range $58.78 - $70.74
Q3 2019
Shares 58,333 Value ($000) $2,254 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 142,434 Value ($000) $5,707 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 90,232 Value ($000) $4,041 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 21,168 Value ($000) $837 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 85,179 Value ($000) $4,194 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 225,999 Value ($000) $13,996 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 118,565 Value ($000) $6,117 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 21,167 Value ($000) $876 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 100,869 Value ($000) $3,977 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 107,987 Value ($000) $3,729 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 24,079 Value ($000) $758 Avg Close $26.45 Range $24.20 - $28.65
Q3 2016
Shares 91,274 Value ($000) $1,917 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 177,768 Value ($000) $3,680 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 57,436 Value ($000) $1,625 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 215,438 Value ($000) $7,148 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 459,895 Value ($000) $15,209 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 268,805 Value ($000) $9,346 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 411,695 Value ($000) $13,532 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 431,749 Value ($000) $12,417 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 248,894 Value ($000) $6,197 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 415,039 Value ($000) $12,190 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 146,627 Value ($000) $4,365 Avg Close $22.02 Range $18.75 - $25.96