KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,418 Value ($000) $1,984 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 29,977 Value ($000) $2,175 Avg Close $61.39 Range $57.29 - $69.08

Q2 2018

Shares 59,880 Value ($000) $3,708 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 65,904 Value ($000) $3,400 Avg Close $39.77 Range $34.42 - $46.70

Q4 2015

Shares 89,585 Value ($000) $2,972 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 70,357 Value ($000) $2,327 Avg Close $29.44 Range $27.92 - $31.16

Q3 2014

Shares 48,466 Value ($000) $1,207 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 50,929 Value ($000) $1,496 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 47,887 Value ($000) $1,426 Avg Close $22.02 Range $18.75 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,418	$1,984	$64.44	$58.78 - $70.74
Q2 2021	29,977	$2,175	$61.39	$57.29 - $69.08
Q2 2018	59,880	$3,708	$50.29	$44.85 - $61.17
Q1 2018	65,904	$3,400	$39.77	$34.42 - $46.70
Q4 2015	89,585	$2,972	$30.35	$27.67 - $33.64
Q3 2015	70,357	$2,327	$29.44	$27.92 - $31.16
Q3 2014	48,466	$1,207	$25.19	$21.19 - $27.22
Q2 2014	50,929	$1,496	$25.31	$23.39 - $28.08
Q1 2014	47,887	$1,426	$22.02	$18.75 - $25.96