KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 108,141 Value ($000) $4,333 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 135,681 Value ($000) $6,076 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 138,796 Value ($000) $5,488 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 140,431 Value ($000) $6,915 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 127,557 Value ($000) $7,900 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 126,707 Value ($000) $6,537 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 123,947 Value ($000) $5,129 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 117,567 Value ($000) $4,636 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 119,817 Value ($000) $4,137 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 119,197 Value ($000) $3,753 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 119,267 Value ($000) $3,509 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 116,992 Value ($000) $2,456 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 108,677 Value ($000) $2,250 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 91,437 Value ($000) $2,587 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 73,650 Value ($000) $2,443 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 58,835 Value ($000) $1,946 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 46,075 Value ($000) $1,602 Avg Close $28.38 Range $26.41 - $31.31