KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,444 Value ($000) $521 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 6,011 Value ($000) $441 Avg Close $65.27 Range $58.04 - $76.42
Q4 2023
Shares 5,030 Value ($000) $299 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 5,275 Value ($000) $250 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 11,042 Value ($000) $547 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 5,688 Value ($000) $294 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 5,521 Value ($000) $279 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 5,307 Value ($000) $249 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 5,191 Value ($000) $301 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 4,923 Value ($000) $320 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,472 Value ($000) $263 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 3,382 Value ($000) $245 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 3,440 Value ($000) $250 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 4,045 Value ($000) $253 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 115 Value ($000) $5 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 60 Value ($000) $2 Avg Close $27.09 Range $23.86 - $29.82