KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $45 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 3,276 Value ($000) $229 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 26,450 Value ($000) $1,940 Avg Close $65.27 Range $58.04 - $76.42
Q4 2024
Shares 241 Value ($000) $16 Avg Close $70.44 Range $63.75 - $78.03
Q1 2024
Shares 4,274 Value ($000) $281 Avg Close $57.49 Range $52.18 - $66.39
Q3 2023
Shares 7,163 Value ($000) $340 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 954 Value ($000) $47 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 2,970 Value ($000) $154 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 4,030 Value ($000) $204 Avg Close $49.69 Range $43.73 - $54.45
Q2 2022
Shares 6,982 Value ($000) $405 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 6,541 Value ($000) $424 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 82 Value ($000) $6 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 3,445 Value ($000) $249 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 531 Value ($000) $38 Avg Close $61.39 Range $57.29 - $69.08
Q2 2020
Shares 17,702 Value ($000) $543 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 1,971 Value ($000) $47 Avg Close $33.51 Range $19.50 - $39.99
Q3 2019
Shares 22,575 Value ($000) $872 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 1,300 Value ($000) $52 Avg Close $41.04 Range $33.46 - $44.05
Q4 2018
Shares 5,489 Value ($000) $217 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 33,025 Value ($000) $1,626 Avg Close $55.22 Range $42.25 - $61.84
Q1 2018
Shares 1,713 Value ($000) $88 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 11,048 Value ($000) $457 Avg Close $36.98 Range $34.91 - $39.28
Q2 2016
Shares 14,875 Value ($000) $307 Avg Close $23.81 Range $16.23 - $27.20
Q4 2015
Shares 4,737 Value ($000) $157 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 733 Value ($000) $24 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 1,072 Value ($000) $37 Avg Close $28.38 Range $26.41 - $31.31
Q4 2014
Shares 8 Value ($000) $0 Avg Close $23.28 Range $20.67 - $25.42
Q4 2013
Shares 2,000 Value ($000) $52 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 800 Value ($000) $17 Avg Close $16.95 Range $14.97 - $18.95