KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 50,000 Value ($000) $1,574 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 50,000 Value ($000) $1,472 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 50,000 Value ($000) $1,050 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 50,000 Value ($000) $1,026 Avg Close $23.81 Range $16.23 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	50,000	$1,574	$26.45	$24.20 - $28.65
Q4 2016	50,000	$1,472	$21.41	$17.50 - $27.68
Q3 2016	50,000	$1,050	$19.92	$17.47 - $21.71
Q2 2016	50,000	$1,026	$23.81	$16.23 - $27.20