KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,807 Value ($000) $560 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 11,807 Value ($000) $585 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 14,210 Value ($000) $735 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 14,210 Value ($000) $719 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 13,989 Value ($000) $657 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 13,989 Value ($000) $812 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 13,989 Value ($000) $908 Avg Close $62.39 Range $55.22 - $72.82