KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 109,011 Value ($000) $7,888 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 104,093 Value ($000) $7,551 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 104,093 Value ($000) $6,492 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 104,093 Value ($000) $4,528 Avg Close $33.85 Range $26.15 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	109,011	$7,888	$64.44	$58.78 - $70.74
Q2 2021	104,093	$7,551	$61.39	$57.29 - $69.08
Q1 2021	104,093	$6,492	$51.25	$38.68 - $61.20
Q4 2020	104,093	$4,528	$33.85	$26.15 - $42.27