KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $93 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 1,954 Value ($000) $137 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 6,529 Value ($000) $479 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 1,511 Value ($000) $102 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 742 Value ($000) $50 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 2,987 Value ($000) $225 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 9,680 Value ($000) $650 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 851 Value ($000) $56 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 15,040 Value ($000) $893 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 10,159 Value ($000) $482 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 15,706 Value ($000) $778 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 7,260 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 211 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 7,453 Value ($000) $350 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 2,104 Value ($000) $122 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 363 Value ($000) $24 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 649 Value ($000) $49 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 1,775 Value ($000) $128 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 1,201 Value ($000) $87 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 4,338 Value ($000) $270 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 7,699 Value ($000) $335 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 48,002 Value ($000) $1,392 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 8,505 Value ($000) $261 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 61 Value ($000) $1 Avg Close $33.51 Range $19.50 - $39.99
Q2 2019
Shares 5,060 Value ($000) $203 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 971 Value ($000) $43 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 545 Value ($000) $22 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 4,057 Value ($000) $199 Avg Close $55.22 Range $42.25 - $61.84
Q3 2017
Shares 7,390 Value ($000) $291 Avg Close $30.65 Range $28.02 - $35.73
Q4 2016
Shares 1,383 Value ($000) $41 Avg Close $21.41 Range $17.50 - $27.68
Q2 2016
Shares 9,082 Value ($000) $188 Avg Close $23.81 Range $16.23 - $27.20
Q4 2015
Shares 339 Value ($000) $11 Avg Close $30.35 Range $27.67 - $33.64
Q2 2015
Shares 619 Value ($000) $22 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 1,470 Value ($000) $48 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 2,784 Value ($000) $80 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 5,956 Value ($000) $149 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 3,739 Value ($000) $110 Avg Close $25.31 Range $23.39 - $28.08
Q3 2013
Shares 6,434 Value ($000) $137 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 1,200 Value ($000) $22 Avg Close $14.64 Range $12.98 - $16.31