KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,202 Value ($000) $1,064 Avg Close $71.95 Range $67.81 - $77.43
Q1 2025
Shares 7,068 Value ($000) $479 Avg Close $65.73 Range $60.34 - $70.10
Q2 2019
Shares 7,244 Value ($000) $290 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 6,980 Value ($000) $313 Avg Close $41.19 Range $34.79 - $44.60
Q3 2018
Shares 10,641 Value ($000) $524 Avg Close $55.22 Range $42.25 - $61.84
Q4 2017
Shares 12,959 Value ($000) $536 Avg Close $36.98 Range $34.91 - $39.28
Q2 2016
Shares 16,800 Value ($000) $348 Avg Close $23.81 Range $16.23 - $27.20
Q4 2015
Shares 7,200 Value ($000) $239 Avg Close $30.35 Range $27.67 - $33.64