KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,799 Value ($000) $0 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 4,456 Value ($000) $0 Avg Close $71.95 Range $67.81 - $77.43

Q4 2022

Shares 4,290 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45

Q2 2022

Shares 4,853 Value ($000) $282 Avg Close $56.45 Range $47.48 - $63.28

Q2 2021

Shares 3,148 Value ($000) $228 Avg Close $61.39 Range $57.29 - $69.08

Q2 2019

Shares 6,587 Value ($000) $264 Avg Close $41.04 Range $33.46 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,799	$0	$66.87	$62.03 - $72.74
Q3 2025	4,456	$0	$71.95	$67.81 - $77.43
Q4 2022	4,290	$0	$49.69	$43.73 - $54.45
Q2 2022	4,853	$282	$56.45	$47.48 - $63.28
Q2 2021	3,148	$228	$61.39	$57.29 - $69.08
Q2 2019	6,587	$264	$41.04	$33.46 - $44.05