KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,993 Value ($000) $12,081 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 120,202 Value ($000) $8,412 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 3,442 Value ($000) $252 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 91,138 Value ($000) $6,182 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 37,963 Value ($000) $2,561 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 86,128 Value ($000) $6,480 Avg Close $67.62 Range $61.55 - $74.15
Q4 2023
Shares 63,887 Value ($000) $3,792 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 63,950 Value ($000) $3,034 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 56,540 Value ($000) $2,801 Avg Close $46.26 Range $42.02 - $49.40