KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810,027 Value ($000) $53,478 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 970,841 Value ($000) $67,939 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 818,063 Value ($000) $59,989 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 620,521 Value ($000) $42,090 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 376,762 Value ($000) $25,413 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 417,396 Value ($000) $31,405 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 425,831 Value ($000) $28,590 Avg Close $61.54 Range $57.24 - $67.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810,027	$53,478	$66.87	$62.03 - $72.74
Q3 2025	970,841	$67,939	$71.95	$67.81 - $77.43
Q2 2025	818,063	$59,989	$65.27	$58.04 - $76.42
Q1 2025	620,521	$42,090	$65.73	$60.34 - $70.10
Q4 2024	376,762	$25,413	$70.44	$63.75 - $78.03
Q3 2024	417,396	$31,405	$67.62	$61.55 - $74.15
Q2 2024	425,831	$28,590	$61.54	$57.24 - $67.78