KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 142,100 Value ($000) $9,228 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 79,400 Value ($000) $6,013 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 2,800 Value ($000) $203 Avg Close $64.44 Range $58.78 - $70.74

Q1 2021

Shares 222 Value ($000) $14 Avg Close $51.25 Range $38.68 - $61.20

Q1 2020

Shares 126,200 Value ($000) $3,069 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 213,200 Value ($000) $9,040 Avg Close $35.06 Range $31.77 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	142,100	$9,228	$62.39	$55.22 - $72.82
Q4 2021	79,400	$6,013	$71.17	$64.68 - $78.43
Q3 2021	2,800	$203	$64.44	$58.78 - $70.74
Q1 2021	222	$14	$51.25	$38.68 - $61.20
Q1 2020	126,200	$3,069	$33.51	$19.50 - $39.99
Q4 2019	213,200	$9,040	$35.06	$31.77 - $38.87