KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,176 Value ($000) $1,556 Avg Close $61.54 Range $57.24 - $67.78

Q3 2023

Shares 36,075 Value ($000) $1,711 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 86,536 Value ($000) $4,287 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 171,419 Value ($000) $8,163 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 95,220 Value ($000) $4,820 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 21,576 Value ($000) $1,013 Avg Close $55.06 Range $43.44 - $62.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,176	$1,556	$61.54	$57.24 - $67.78
Q3 2023	36,075	$1,711	$47.96	$43.86 - $51.70
Q2 2023	86,536	$4,287	$46.26	$42.02 - $49.40
Q1 2023	171,419	$8,163	$50.61	$45.96 - $56.17
Q4 2022	95,220	$4,820	$49.69	$43.73 - $54.45
Q3 2022	21,576	$1,013	$55.06	$43.44 - $62.11