KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,000 Value ($000) $1,584 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 24,100 Value ($000) $1,687 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 24,100 Value ($000) $1,767 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 24,300 Value ($000) $1,648 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 25,100 Value ($000) $1,693 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 25,500 Value ($000) $1,919 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 26,300 Value ($000) $1,766 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 26,000 Value ($000) $1,710 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 26,400 Value ($000) $1,567 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 27,300 Value ($000) $1,295 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 27,500 Value ($000) $1,362 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 24,600 Value ($000) $1,273 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 25,400 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 26,100 Value ($000) $1,225 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 26,100 Value ($000) $1,635 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 26,500 Value ($000) $1,773 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 26,400 Value ($000) $1,999 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 26,800 Value ($000) $1,939 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 24,400 Value ($000) $1,770 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 24,500 Value ($000) $1,528 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 24,900 Value ($000) $1,083 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 26,000 Value ($000) $754 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 14,930 Value ($000) $459 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 15,230 Value ($000) $370 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 18,890 Value ($000) $801 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 20,700 Value ($000) $800 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 21,000 Value ($000) $829 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 21,200 Value ($000) $949 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 21,293 Value ($000) $842 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 25,100 Value ($000) $1,236 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 25,300 Value ($000) $1,567 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 25,100 Value ($000) $1,295 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 24,300 Value ($000) $1,006 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 23,400 Value ($000) $923 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 23,400 Value ($000) $808 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 23,400 Value ($000) $737 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 23,300 Value ($000) $686 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 25,300 Value ($000) $531 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 25,400 Value ($000) $526 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 25,400 Value ($000) $719 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 22,600 Value ($000) $750 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 22,700 Value ($000) $751 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 22,400 Value ($000) $779 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 22,100 Value ($000) $726 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 22,800 Value ($000) $656 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 23,100 Value ($000) $575 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 23,100 Value ($000) $678 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 23,000 Value ($000) $685 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 22,900 Value ($000) $598 Avg Close $20.31 Range $18.03 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,000	$1,584	$66.87	$62.03 - $72.74
Q3 2025	24,100	$1,687	$71.95	$67.81 - $77.43
Q2 2025	24,100	$1,767	$65.27	$58.04 - $76.42
Q1 2025	24,300	$1,648	$65.73	$60.34 - $70.10
Q4 2024	25,100	$1,693	$70.44	$63.75 - $78.03
Q3 2024	25,500	$1,919	$67.62	$61.55 - $74.15
Q2 2024	26,300	$1,766	$61.54	$57.24 - $67.78
Q1 2024	26,000	$1,710	$57.49	$52.18 - $66.39
Q4 2023	26,400	$1,567	$48.41	$42.11 - $57.37
Q3 2023	27,300	$1,295	$47.96	$43.86 - $51.70
Q2 2023	27,500	$1,362	$46.26	$42.02 - $49.40
Q1 2023	24,600	$1,273	$50.61	$45.96 - $56.17
Q4 2022	25,400	$1	$49.69	$43.73 - $54.45
Q3 2022	26,100	$1,225	$55.06	$43.44 - $62.11
Q2 2022	26,100	$1,635	$56.45	$47.48 - $63.28
Q1 2022	26,500	$1,773	$62.39	$55.22 - $72.82
Q4 2021	26,400	$1,999	$71.17	$64.68 - $78.43
Q3 2021	26,800	$1,939	$64.44	$58.78 - $70.74
Q2 2021	24,400	$1,770	$61.39	$57.29 - $69.08
Q1 2021	24,500	$1,528	$51.25	$38.68 - $61.20
Q4 2020	24,900	$1,083	$33.85	$26.15 - $42.27
Q3 2020	26,000	$754	$27.09	$23.86 - $29.82
Q2 2020	14,930	$459	$26.11	$20.25 - $31.93
Q1 2020	15,230	$370	$33.51	$19.50 - $39.99
Q4 2019	18,890	$801	$35.06	$31.77 - $38.87
Q3 2019	20,700	$800	$34.96	$31.07 - $37.34
Q2 2019	21,000	$829	$41.04	$33.46 - $44.05
Q1 2019	21,200	$949	$41.19	$34.79 - $44.60
Q4 2018	21,293	$842	$40.46	$33.66 - $44.85
Q3 2018	25,100	$1,236	$55.22	$42.25 - $61.84
Q2 2018	25,300	$1,567	$50.29	$44.85 - $61.17
Q1 2018	25,100	$1,295	$39.77	$34.42 - $46.70
Q4 2017	24,300	$1,006	$36.98	$34.91 - $39.28
Q3 2017	23,400	$923	$30.65	$28.02 - $35.73
Q2 2017	23,400	$808	$28.71	$26.37 - $31.87
Q1 2017	23,400	$737	$26.45	$24.20 - $28.65
Q4 2016	23,300	$686	$21.41	$17.50 - $27.68
Q3 2016	25,300	$531	$19.92	$17.47 - $21.71
Q2 2016	25,400	$526	$23.81	$16.23 - $27.20
Q1 2016	25,400	$719	$24.84	$21.85 - $28.36
Q4 2015	22,600	$750	$30.35	$27.67 - $33.64
Q3 2015	22,700	$751	$29.44	$27.92 - $31.16
Q2 2015	22,400	$779	$28.38	$26.41 - $31.31
Q1 2015	22,100	$726	$25.96	$23.28 - $28.33
Q4 2014	22,800	$656	$23.28	$20.67 - $25.42
Q3 2014	23,100	$575	$25.19	$21.19 - $27.22
Q2 2014	23,100	$678	$25.31	$23.39 - $28.08
Q1 2014	23,000	$685	$22.02	$18.75 - $25.96
Q4 2013	22,900	$598	$20.31	$18.03 - $22.77