KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 668 Value ($000) $14 Avg Close $19.92 Range $17.47 - $21.71
Q4 2015
Shares 54 Value ($000) $2 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 54 Value ($000) $2 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 51 Value ($000) $2 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 51 Value ($000) $2 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 61 Value ($000) $2 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 48 Value ($000) $1 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 48 Value ($000) $1 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 26 Value ($000) $1 Avg Close $22.02 Range $18.75 - $25.96