KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29,400 Value ($000) $1,517 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 29,400 Value ($000) $1,217 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 29,400 Value ($000) $1,159 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 65,100 Value ($000) $2,248 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 86,957 Value ($000) $2,738 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 86,957 Value ($000) $2,559 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 71,800 Value ($000) $1,508 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 44,000 Value ($000) $911 Avg Close $23.81 Range $16.23 - $27.20