KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,064 Value ($000) $1,193 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 16 Value ($000) $0 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 16 Value ($000) $0 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 19,587 Value ($000) $1 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 7,518 Value ($000) $1 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 5,089 Value ($000) $0 Avg Close $67.62 Range $61.55 - $74.15
Q1 2019
Shares 28,400 Value ($000) $1,271 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 29,600 Value ($000) $1,170 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 179,500 Value ($000) $8,840 Avg Close $55.22 Range $42.25 - $61.84
Q1 2016
Shares 3,300 Value ($000) $93 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 2,600 Value ($000) $86 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 2,600 Value ($000) $86 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 3,300 Value ($000) $115 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 3,300 Value ($000) $108 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 2,600 Value ($000) $75 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 2,200 Value ($000) $55 Avg Close $25.19 Range $21.19 - $27.22