KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717 Value ($000) $245 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 3,717 Value ($000) $260 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 3,717 Value ($000) $273 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 3,727 Value ($000) $253 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 3,769 Value ($000) $0 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 3,779 Value ($000) $0 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 3,796 Value ($000) $0 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 4,319 Value ($000) $0 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 4,401 Value ($000) $0 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 4,621 Value ($000) $0 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 4,671 Value ($000) $0 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 4,901 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 4,934 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 7,470 Value ($000) $351 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 6,790 Value ($000) $394 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 5,230 Value ($000) $340 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 5,130 Value ($000) $388 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 4,560 Value ($000) $330 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 5,130 Value ($000) $372 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 5,520 Value ($000) $344 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 5,520 Value ($000) $240 Avg Close $33.85 Range $26.15 - $42.27
Q4 2019
Shares 5,650 Value ($000) $240 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 5,630 Value ($000) $218 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 5,840 Value ($000) $234 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 5,613 Value ($000) $251 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 5,683 Value ($000) $225 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 13,993 Value ($000) $689 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 13,853 Value ($000) $858 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 12,973 Value ($000) $669 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 14,776 Value ($000) $611 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 13,973 Value ($000) $551 Avg Close $30.65 Range $28.02 - $35.73
Q3 2016
Shares 13,973 Value ($000) $551 Avg Close $19.92 Range $17.47 - $21.71