KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,070 Value ($000) $2,711 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 23,760 Value ($000) $1,663 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 13,367 Value ($000) $980 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 23,066 Value ($000) $1,565 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 19,620 Value ($000) $1,323 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 22,903 Value ($000) $1,723 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 16,950 Value ($000) $1,138 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 10,440 Value ($000) $687 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 7,457 Value ($000) $443 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 6,378 Value ($000) $303 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 9,937 Value ($000) $492 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 6,586 Value ($000) $341 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 5,291 Value ($000) $268 Avg Close $49.69 Range $43.73 - $54.45

Q2 2022

Shares 3,601 Value ($000) $209 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 3,339 Value ($000) $217 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 3,237 Value ($000) $245 Avg Close $71.17 Range $64.68 - $78.43

Q2 2017

Shares 500 Value ($000) $17 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 500 Value ($000) $16 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 600 Value ($000) $18 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 600 Value ($000) $13 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 519 Value ($000) $11 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 1,019 Value ($000) $29 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 638 Value ($000) $21 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 628 Value ($000) $21 Avg Close $29.44 Range $27.92 - $31.16

Q1 2015

Shares 1,100 Value ($000) $36 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 100 Value ($000) $3 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 100 Value ($000) $2 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 100 Value ($000) $3 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 277 Value ($000) $8 Avg Close $22.02 Range $18.75 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,070	$2,711	$66.87	$62.03 - $72.74
Q3 2025	23,760	$1,663	$71.95	$67.81 - $77.43
Q2 2025	13,367	$980	$65.27	$58.04 - $76.42
Q1 2025	23,066	$1,565	$65.73	$60.34 - $70.10
Q4 2024	19,620	$1,323	$70.44	$63.75 - $78.03
Q3 2024	22,903	$1,723	$67.62	$61.55 - $74.15
Q2 2024	16,950	$1,138	$61.54	$57.24 - $67.78
Q1 2024	10,440	$687	$57.49	$52.18 - $66.39
Q4 2023	7,457	$443	$48.41	$42.11 - $57.37
Q3 2023	6,378	$303	$47.96	$43.86 - $51.70
Q2 2023	9,937	$492	$46.26	$42.02 - $49.40
Q1 2023	6,586	$341	$50.61	$45.96 - $56.17
Q4 2022	5,291	$268	$49.69	$43.73 - $54.45
Q2 2022	3,601	$209	$56.45	$47.48 - $63.28
Q1 2022	3,339	$217	$62.39	$55.22 - $72.82
Q4 2021	3,237	$245	$71.17	$64.68 - $78.43
Q2 2017	500	$17	$28.71	$26.37 - $31.87
Q1 2017	500	$16	$26.45	$24.20 - $28.65
Q4 2016	600	$18	$21.41	$17.50 - $27.68
Q3 2016	600	$13	$19.92	$17.47 - $21.71
Q2 2016	519	$11	$23.81	$16.23 - $27.20
Q1 2016	1,019	$29	$24.84	$21.85 - $28.36
Q4 2015	638	$21	$30.35	$27.67 - $33.64
Q3 2015	628	$21	$29.44	$27.92 - $31.16
Q1 2015	1,100	$36	$25.96	$23.28 - $28.33
Q4 2014	100	$3	$23.28	$20.67 - $25.42
Q3 2014	100	$2	$25.19	$21.19 - $27.22
Q2 2014	100	$3	$25.31	$23.39 - $28.08
Q1 2014	277	$8	$22.02	$18.75 - $25.96