KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,700 Value ($000) $452 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 11,700 Value ($000) $469 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 11,700 Value ($000) $537 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 11,700 Value ($000) $463 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 11,700 Value ($000) $576 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 11,700 Value ($000) $725 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 11,700 Value ($000) $604 Avg Close $39.77 Range $34.42 - $46.70