KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,062 Value ($000) $240 Avg Close $47.96 Range $43.86 - $51.70
Q1 2023
Shares 7,249 Value ($000) $375 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 4,782 Value ($000) $242 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 28,349 Value ($000) $1,331 Avg Close $55.06 Range $43.44 - $62.11
Q1 2016
Shares 29,255 Value ($000) $828 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 22,928 Value ($000) $761 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 19,723 Value ($000) $652 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 13,865 Value ($000) $482 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 8,612 Value ($000) $283 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 27,363 Value ($000) $262 Avg Close $23.28 Range $20.67 - $25.42