KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,500 Value ($000) $784 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 18,500 Value ($000) $714 Avg Close $34.96 Range $31.07 - $37.34

Q2 2018

Shares 20,000 Value ($000) $1,238 Avg Close $50.29 Range $44.85 - $61.17

Q4 2015

Shares 23,517 Value ($000) $780 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 19,300 Value ($000) $638 Avg Close $29.44 Range $27.92 - $31.16

Q3 2014

Shares 12,300 Value ($000) $306 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 12,300 Value ($000) $361 Avg Close $25.31 Range $23.39 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,500	$784	$35.06	$31.77 - $38.87
Q3 2019	18,500	$714	$34.96	$31.07 - $37.34
Q2 2018	20,000	$1,238	$50.29	$44.85 - $61.17
Q4 2015	23,517	$780	$30.35	$27.67 - $33.64
Q3 2015	19,300	$638	$29.44	$27.92 - $31.16
Q3 2014	12,300	$306	$25.19	$21.19 - $27.22
Q2 2014	12,300	$361	$25.31	$23.39 - $28.08