KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,948 Value ($000) $2,439 Avg Close $66.87 Range $62.03 - $72.74
Q4 2023
Shares 5,453 Value ($000) $324 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 16,792 Value ($000) $797 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 23,274 Value ($000) $1,153 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 82,633 Value ($000) $4,275 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 128,330 Value ($000) $6,496 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 131,206 Value ($000) $6,160 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 163,107 Value ($000) $9,463 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 115,718 Value ($000) $7,515 Avg Close $62.39 Range $55.22 - $72.82
Q3 2021
Shares 2,875 Value ($000) $208 Avg Close $64.44 Range $58.78 - $70.74
Q3 2020
Shares 31,919 Value ($000) $926 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 10,469 Value ($000) $322 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 18,526 Value ($000) $451 Avg Close $33.51 Range $19.50 - $39.99
Q3 2019
Shares 22,954 Value ($000) $887 Avg Close $34.96 Range $31.07 - $37.34
Q4 2018
Shares 14,200 Value ($000) $561 Avg Close $40.46 Range $33.66 - $44.85
Q2 2018
Shares 12,385 Value ($000) $767 Avg Close $50.29 Range $44.85 - $61.17