KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,509 Value ($000) $958 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 15,364 Value ($000) $1,075 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 15,072 Value ($000) $1,105 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 14,797 Value ($000) $1,004 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 15,094 Value ($000) $1,018 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 14,918 Value ($000) $1,122 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 14,608 Value ($000) $981 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 14,440 Value ($000) $950 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 14,734 Value ($000) $874 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 14,857 Value ($000) $705 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 14,721 Value ($000) $729 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 15,467 Value ($000) $800 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 15,409 Value ($000) $780 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 14,648 Value ($000) $688 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 14,746 Value ($000) $856 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 14,734 Value ($000) $957 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 14,977 Value ($000) $1,134 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 14,711 Value ($000) $1,064 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 14,678 Value ($000) $1,065 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 15,764 Value ($000) $983 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 16,317 Value ($000) $710 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 16,609 Value ($000) $482 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 12,466 Value ($000) $383 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 13,141 Value ($000) $320 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 36,886 Value ($000) $1,564 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 65,742 Value ($000) $2,540 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 87,533 Value ($000) $3,507 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 87,429 Value ($000) $3,915 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 87,279 Value ($000) $3,451 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 82,601 Value ($000) $4,067 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 82,238 Value ($000) $5,093 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 89,140 Value ($000) $4,599 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 94,940 Value ($000) $3,929 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 30,047 Value ($000) $1,185 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 29,947 Value ($000) $1,034 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 29,947 Value ($000) $943 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 29,947 Value ($000) $881 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 29,647 Value ($000) $623 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 29,747 Value ($000) $616 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 29,347 Value ($000) $830 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 25,647 Value ($000) $851 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 24,847 Value ($000) $822 Avg Close $29.44 Range $27.92 - $31.16

Q4 2014

Shares 35,100 Value ($000) $1,009 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 34,900 Value ($000) $869 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 38,900 Value ($000) $1,142 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 35,600 Value ($000) $1,059 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 39,300 Value ($000) $1,026 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 44,100 Value ($000) $943 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 42,400 Value ($000) $794 Avg Close $14.64 Range $12.98 - $16.31

Q1 2013

Shares 43,200 Value ($000) $771 Avg Close $14.87 Range $13.07 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,509	$958	$66.87	$62.03 - $72.74
Q3 2025	15,364	$1,075	$71.95	$67.81 - $77.43
Q2 2025	15,072	$1,105	$65.27	$58.04 - $76.42
Q1 2025	14,797	$1,004	$65.73	$60.34 - $70.10
Q4 2024	15,094	$1,018	$70.44	$63.75 - $78.03
Q3 2024	14,918	$1,122	$67.62	$61.55 - $74.15
Q2 2024	14,608	$981	$61.54	$57.24 - $67.78
Q1 2024	14,440	$950	$57.49	$52.18 - $66.39
Q4 2023	14,734	$874	$48.41	$42.11 - $57.37
Q3 2023	14,857	$705	$47.96	$43.86 - $51.70
Q2 2023	14,721	$729	$46.26	$42.02 - $49.40
Q1 2023	15,467	$800	$50.61	$45.96 - $56.17
Q4 2022	15,409	$780	$49.69	$43.73 - $54.45
Q3 2022	14,648	$688	$55.06	$43.44 - $62.11
Q2 2022	14,746	$856	$56.45	$47.48 - $63.28
Q1 2022	14,734	$957	$62.39	$55.22 - $72.82
Q4 2021	14,977	$1,134	$71.17	$64.68 - $78.43
Q3 2021	14,711	$1,064	$64.44	$58.78 - $70.74
Q2 2021	14,678	$1,065	$61.39	$57.29 - $69.08
Q1 2021	15,764	$983	$51.25	$38.68 - $61.20
Q4 2020	16,317	$710	$33.85	$26.15 - $42.27
Q3 2020	16,609	$482	$27.09	$23.86 - $29.82
Q2 2020	12,466	$383	$26.11	$20.25 - $31.93
Q1 2020	13,141	$320	$33.51	$19.50 - $39.99
Q4 2019	36,886	$1,564	$35.06	$31.77 - $38.87
Q3 2019	65,742	$2,540	$34.96	$31.07 - $37.34
Q2 2019	87,533	$3,507	$41.04	$33.46 - $44.05
Q1 2019	87,429	$3,915	$41.19	$34.79 - $44.60
Q4 2018	87,279	$3,451	$40.46	$33.66 - $44.85
Q3 2018	82,601	$4,067	$55.22	$42.25 - $61.84
Q2 2018	82,238	$5,093	$50.29	$44.85 - $61.17
Q1 2018	89,140	$4,599	$39.77	$34.42 - $46.70
Q4 2017	94,940	$3,929	$36.98	$34.91 - $39.28
Q3 2017	30,047	$1,185	$30.65	$28.02 - $35.73
Q2 2017	29,947	$1,034	$28.71	$26.37 - $31.87
Q1 2017	29,947	$943	$26.45	$24.20 - $28.65
Q4 2016	29,947	$881	$21.41	$17.50 - $27.68
Q3 2016	29,647	$623	$19.92	$17.47 - $21.71
Q2 2016	29,747	$616	$23.81	$16.23 - $27.20
Q1 2016	29,347	$830	$24.84	$21.85 - $28.36
Q4 2015	25,647	$851	$30.35	$27.67 - $33.64
Q3 2015	24,847	$822	$29.44	$27.92 - $31.16
Q4 2014	35,100	$1,009	$23.28	$20.67 - $25.42
Q3 2014	34,900	$869	$25.19	$21.19 - $27.22
Q2 2014	38,900	$1,142	$25.31	$23.39 - $28.08
Q1 2014	35,600	$1,059	$22.02	$18.75 - $25.96
Q4 2013	39,300	$1,026	$20.31	$18.03 - $22.77
Q3 2013	44,100	$943	$16.95	$14.97 - $18.95
Q2 2013	42,400	$794	$14.64	$12.98 - $16.31
Q1 2013	43,200	$771	$14.87	$13.07 - $16.60