KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,267 Value ($000) $876 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 19,337 Value ($000) $1,353 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 10,560 Value ($000) $769 Avg Close $65.27 Range $58.04 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,267	$876	$66.87	$62.03 - $72.74
Q3 2025	19,337	$1,353	$71.95	$67.81 - $77.43
Q2 2025	10,560	$769	$65.27	$58.04 - $76.42