KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,346 Value ($000) $253 Avg Close $71.17 Range $64.68 - $78.43

Q1 2016

Shares 27,200 Value ($000) $769 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 25,600 Value ($000) $849 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 13,641 Value ($000) $451 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 9,450 Value ($000) $329 Avg Close $28.38 Range $26.41 - $31.31

Q3 2013

Shares 47,851 Value ($000) $1,024 Avg Close $16.95 Range $14.97 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,346	$253	$71.17	$64.68 - $78.43
Q1 2016	27,200	$769	$24.84	$21.85 - $28.36
Q4 2015	25,600	$849	$30.35	$27.67 - $33.64
Q3 2015	13,641	$451	$29.44	$27.92 - $31.16
Q2 2015	9,450	$329	$28.38	$26.41 - $31.31
Q3 2013	47,851	$1,024	$16.95	$14.97 - $18.95