KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,176 Value ($000) $8,990 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 4,413 Value ($000) $309 Avg Close $71.95 Range $67.81 - $77.43

Q3 2024

Shares 3,495 Value ($000) $263 Avg Close $67.62 Range $61.55 - $74.15

Q4 2019

Shares 8,148 Value ($000) $345 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 6,231 Value ($000) $241 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 6,261 Value ($000) $251 Avg Close $41.04 Range $33.46 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,176	$8,990	$66.87	$62.03 - $72.74
Q3 2025	4,413	$309	$71.95	$67.81 - $77.43
Q3 2024	3,495	$263	$67.62	$61.55 - $74.15
Q4 2019	8,148	$345	$35.06	$31.77 - $38.87
Q3 2019	6,231	$241	$34.96	$31.07 - $37.34
Q2 2019	6,261	$251	$41.04	$33.46 - $44.05