KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,748 Value ($000) $1,207 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 23,748 Value ($000) $1,409 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 23,748 Value ($000) $1,127 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 23,748 Value ($000) $1,176 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 25,451 Value ($000) $1,317 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 25,451 Value ($000) $1,288 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 31,249 Value ($000) $1,467 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 15,915 Value ($000) $923 Avg Close $56.45 Range $47.48 - $63.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,748	$1,207	$57.49	$52.18 - $66.39
Q4 2023	23,748	$1,409	$48.41	$42.11 - $57.37
Q3 2023	23,748	$1,127	$47.96	$43.86 - $51.70
Q2 2023	23,748	$1,176	$46.26	$42.02 - $49.40
Q1 2023	25,451	$1,317	$50.61	$45.96 - $56.17
Q4 2022	25,451	$1,288	$49.69	$43.73 - $54.45
Q3 2022	31,249	$1,467	$55.06	$43.44 - $62.11
Q2 2022	15,915	$923	$56.45	$47.48 - $63.28