KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,488 Value ($000) $692 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 10,488 Value ($000) $734 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 10,488 Value ($000) $769 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 10,488 Value ($000) $711 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 14,910 Value ($000) $1,006 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 35,160 Value ($000) $2,645 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 58,700 Value ($000) $3,941 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 74,376 Value ($000) $4,891 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 82,976 Value ($000) $4,925 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 82,976 Value ($000) $3,936 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 82,976 Value ($000) $4,111 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 82,976 Value ($000) $4,293 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 97,025 Value ($000) $4,911 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 111,225 Value ($000) $5,222 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 171,092 Value ($000) $9,927 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 171,092 Value ($000) $11,111 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 282,392 Value ($000) $21,386 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 440,882 Value ($000) $31,902 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 207,069 Value ($000) $15,023 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 212,069 Value ($000) $13,227 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 360,634 Value ($000) $15,688 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 493,997 Value ($000) $14,326 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 665,778 Value ($000) $20,459 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 705,802 Value ($000) $17,165 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 535,450 Value ($000) $22,703 Avg Close $35.06 Range $31.77 - $38.87
Q2 2016
Shares 87,064 Value ($000) $1,802 Avg Close $23.81 Range $16.23 - $27.20
Q4 2015
Shares 418,051 Value ($000) $13,871 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 397,086 Value ($000) $13,132 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 496,966 Value ($000) $17,280 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 411,470 Value ($000) $13,525 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 301,749 Value ($000) $8,678 Avg Close $23.28 Range $20.67 - $25.42